spyforecast.comHelp centreGlossaryOpen the Scanner →

🔎 Scanner — every ticker on one row

The option book of every ETF, stock and futures contract, one row each, rebuilt every night. Tick the states you care about — short gamma, near a wall, IV rank high or low, something changed — and the table shrinks to the tickers that match. Click a row for its card.

💡 Think of it as a search box for the option market You do not need to know which ticker to look at. You describe the situation ("dealers short gamma, within 1.5 % of a wall, IV rank under 20") and the Scanner lists every ticker in that situation tonight.
30 secondsThe top barThe chipsThe four viewsThe columnsThe ticker cardOption market A/B/CRoutine

In 30 seconds

  1. Pick Market: All · ETFs · Stocks · Futures (all open to everyone).
  2. Click a chip — say Short gamma. The number on it is how many tickers match.
  3. Click a second chip — a ticker must match all the chips that are on.
  4. Click a ticker's row for its card; click the column headers to sort.

The top bar

ControlWhat it does
MarketAll · ETFs · Stocks · Futures, each with its count.
GroupOne sector or fund family.
Option marketAll · A + B · A (Deep) — how busy a ticker's options are; see below.
SearchA ticker or part of a name.
★ My listThe ☆ beside any ticker adds it to your list, kept in this browser. Then a chip shows only your list — here and on Tonight.

The chips

ChipA ticker matches when…
Changed tonightSomething is different from the session before (see Tonight).
Bigger move expectedIts move grade is 4 or 5 of 5.
QuietIts move grade is below normal: a narrow range is priced and the price is not moving.
Short gammaDealers' net gamma is negative: their hedging goes with a move.
Within 1 % of the gamma flipThe close sits right at the level where dealer gamma changes sign.
Within 1.5 % of a wallThe close is within 1.5 % of the call wall or the put wall.
IV rank 80 or more · 20 or less30-day IV in the top fifth / bottom fifth of its own last year.
IV below realisedIV minus 20-day realised vol is below zero (options cheap against movement).
Option volume 2× averageContracts traded today at least twice the 20-day average.
3 or more unusual readingsThree or more of the Viewer's readings are beyond 3σ of their own last 60 sessions and among the most extreme 2.5 % of their own year.

The four views

ViewColumnsFor which question
OverviewClose · 1d · Move · Gamma · IV rank · Exp. move · Unusual · Changed tonightThe first look.
Dealers & levelsClose · Gamma · For (sessions held) · Net GEX · vs flip · Call wall · Put wall · Max painWhere the price sits among the levels.
VolatilityClose · IV 30d · IV rank · Realised 20d · IV−HV · Exp. move · Skew · Term · MoveAre options cheap or dear?
FlowClose · 1d · 20d · Option volume · × average · Open interest · P/C OI · Net premium · Unusual · Option marketWhat traded.

The columns

ColumnHow to read it
MoveA five-bar grade — Quiet · Normal · A little more · Bigger · Much bigger — of how much movement the options and the price point to, against the ticker's own year. A size, never a direction.
Gamma▲ long: dealers hedge against a move and calm it · ▼ short: they hedge with it and stretch it · ◆ at the flip.
ForSessions the gamma stance has held.
Net GEXDollars of stock the dealers trade for a 1 % move.
vs flipThe close against the gamma-flip level (+ above it).
Call wall · Put wallThe strike with the most call / put open interest, with its distance. "far" = more than a practical distance.
Max painFront expiry: the price where the options expiring next are worth the least.
IV rankWhere today's 30-day IV sits in its one-year range: 0 low, 100 high. Highlighted at 80+ and 20−.
IV−HVImplied minus 20-day realised, in vol points.
Exp. moveOne standard deviation over 30 days, % of the price.
Skew 25Δ · TermPuts over calls at equal delta · 90-day minus 30-day IV (below zero = the near term is priced as the risky part).
UnusualHow many readings sit beyond 3σ of their own last 60 sessions and among the most extreme 2.5 % of their own year; hover for the list.
Changed tonightWhat is different from the session before.

The ticker card

Click a row. The card shows the close, the 1-day and 20-day change, the gamma stance, IV and rank, and the move grade, then:

Option market A · B · C

How busy a ticker's options are: A · Deep, B · Active, C · Lighter. A thin option market swings by itself, so lists of "unusual" things on Tonight only count A and B.

🎓 Pro tipCombine one state chip with one price chip: "Short gamma" + "Within 1.5 % of a wall" finds tickers where hedging goes with the move and a big level is about to be tested. Then sort by Net GEX.
⚠ The Move grade is a size, not a sideNothing on this page says up or down. Every figure is end-of-day and describes option positioning.

A routine that works

  1. Start with the market you trade; sort by Unusual or × average.
  2. Add 1–2 chips that describe your setup.
  3. Click the top five and read their cards.
  4. Open the ones that survive in the Options Chart.
  5. Star the ones you will follow; Tonight then shows only what changed on your list.