spyforecast.comHelp centreGlossaryOpen ETF Stats →

📊 ETF Stats — tonight's option book of every ETF

A plain table of every ETF: implied volatility, IV rank, put/call, dealer gamma and the walls — open to everyone, rebuilt every night. Each ETF also has a page of its own (/etf/spy.html) that tells the same story in words and a chart.

The tableStandoutsAn ETF's own pageThe wordsWant more?

The table

ControlWhat it does
Option marketHow busy the ETF's options are: A (deepest) · B · C (lighter). It describes the options market, not data quality.
GammaAll · ▲ long · ▼ short: show only ETFs whose dealers calm moves, or stretch them.
SearchA ticker.
column headersClick to sort; click again to reverse.
ColumnHow to read it
IV rankWhere today's 30-day IV sits in its own one-year range (0 low, 100 high).
IV−HVImplied minus 20-day realised volatility, in points. Above 0: options charge more than the price delivered.
P/C OIPut open interest ÷ call open interest.
Exp. moveThe market's 30-day move, % of the price (one standard deviation).
Gamma▲ dealers' net gamma is positive (they dampen moves) · ▼ negative (they amplify them).
WallsThe strike with the most call / put open interest and its distance from the price ("far" = more than 50 % away).

Tonight's standouts

A few short lists at the top: the ETFs that stand out tonight on the most important readings. By default they use A and B only — a thinly traded ETF (C) can swing a ranking by itself, and the page says so under the controls.

An ETF's own page

Each ETF page (/etf/<ticker>.html) is the same table turned into a story:

PartWhat it is
The paragraphDealers net long or short gamma and what that does to moves; where the call wall and put wall stand, how far, and for how many sessions; the front max pain; IV, its rank, realised vol and the priced 30-day move.
Five numbersDealer gamma stance · net GEX per 1 % move · implied vol 30 days · IV rank · priced 30-day move · put/call open interest.
Levels tonightCall wall, put wall, gamma flip, max pain — price, distance from the close and a note ("5 sessions" = how long that wall has stood; "too far away to have much pull").
Last year chartThe close with the call wall, put wall and gamma flip, each line that day's reading, not a level looked back on. Levels far outside the picture are named under it.
Implied against realisedWhat the options charge for 30 days against how much the ETF really moved over 20 — a gap between the lines is the premium.

The words, in short

More in the glossary.

⚠ A wall is a place, not a predictionA put wall 35 % below the close (as SPY's has been) has very little day-to-day pull. Look at the distance and at how long it has stood.
🎓 Pro tipSet Gamma = ▼ short, then sort by Walls: the ETFs where dealers amplify moves and a wall is close are where a level is most likely to be tested. Switch Option market to A + B first — a thin ETF can look dramatic by itself.

Want more than tonight?

Every figure here is one row of the nightly files — 121 series per session for every ETF, and the same for stocks and futures. The Viewer draws and reads them for you: see Options Chart. Stocks and futures are in the Scanner.